Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 108,25 | 101,03 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
ADAN Adani Power Ltd | 759,80 | 698,20 | 797,55 | 704,75 | +8,82% | 1,98M | 759,80+8,82% | 31/05 | |
BHEL Bharat Heavy Electricals Ltd. | 299,60 | 290,80 | 300,50 | 288,60 | +3,03% | 1,82M | 299,60+3,03% | 31/05 | |
NTPC NTPC Ltd | 359,85 | 360,00 | 366,70 | 355,45 | -0,04% | 1,15M | 359,85-0,04% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309,45 | 306,50 | 311,25 | 305,65 | +0,96% | 968,87K | 309,45+0,96% | 31/05 |
Nombre | Precio |
---|---|
ADAN Adani Power | 759,80+61,60+8,82% |
NHPC NHPC | 108,25+7,22+7,15% |
BHEL Bharat Heavy Electricals | 299,60+8,80+3,03% |
TTPW Tata Power Co. | 438,00+12,85+3,02% |
ADNA Adani Green Energy | 1.917,35+43,10+2,30% |
Nombre | Precio |
---|---|
SIEM Siemens Ltd | 6.935,00-42,45-0,61% |
NTPC NTPC | 359,85-0,15-0,04% |
ABB ABB India | 8.312,05+57,00+0,69% |
PGRD Power Grid | 309,45+2,95+0,96% |
JSWE JSW Energy | 618,00+8,65+1,42% |