Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162,50 | 161,95 | 163,75 | 161,05 | +0,34% | 1,15M | 162,50+0,34% | 31/05 | |
ADAG Adani Total Gas Ltd | 1.044,50 | 955,95 | 1.060,00 | 960,05 | +9,26% | 1,12M | 1.044,50+9,26% | 31/05 | |
GAIL GAIL Ltd | 204,00 | 199,35 | 205,10 | 200,05 | +2,33% | 1M | 204,00+2,33% | 31/05 | |
RELI Reliance Industries Ltd | 2.858,00 | 2.850,00 | 2.884,20 | 2.843,25 | +0,28% | 796,58K | 2.858,00+0,28% | 31/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 628,25 | 626,20 | 633,95 | 617,70 | +0,33% | 770,53K | 628,25+0,33% | 31/05 |
Nombre | Precio |
---|---|
ADAG Adani Total Gas | 1.044,50+88,55+9,26% |
GAIL GAIL Ltd | 204,00+4,65+2,33% |
GGAS Gujarat Gas | 550,80+10,70+1,98% |
HPCL Hindustan Petroleum | 540,00+5,95+1,11% |
PLNG Petronet LNG | 297,15+3,25+1,11% |
Nombre | Precio |
---|---|
IGAS Indraprastha Gas | 449,00-7,60-1,66% |
ONGC Oil & Natural Gas | 265,65-0,80-0,30% |
RELI Reliance Industries | 2.858,00+8,00+0,28% |
BPCL Bharat Petroleum | 628,25+2,05+0,33% |
IOC Indian Oil | 162,50+0,55+0,34% |