Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 30,80 | 30,75 | 31,20 | 30,15 | +0,16% | 1,86M | 30,80+0,16% | 31/05 | |
ITC ITC Ltd | 426,45 | 424,05 | 429,40 | 424,25 | +0,57% | 1,36M | 426,45+0,57% | 31/05 | |
SRES Shree Renuka Sugars Ltd. | 40,25 | 40,42 | 40,69 | 39,92 | -0,42% | 715,34K | 40,25-0,42% | 31/05 | |
HLL Hindustan Unilever Ltd. | 2.333,00 | 2.349,55 | 2.377,90 | 2.317,95 | -0,70% | 339,61K | 2.333,00-0,70% | 31/05 | |
EMAM Emami Ltd | 614,90 | 611,80 | 645,35 | 592,65 | +0,51% | 332,13K | 614,90+0,51% | 31/05 |
Nombre | Precio |
---|---|
GDFR Godfrey Phillips India | 3.971,25+137,00+3,57% |
PROC Procter & Gamble Hygiene | 16.333,00+527,30+3,34% |
PRAT Prataap Snacks | 851,75+26,60+3,22% |
TILK Tilaknagar Industries Ltd | 229,90+6,15+2,75% |
DCMI Dcm Shriram Industries | 215,05+5,25+2,50% |
Nombre | Precio |
---|---|
GLOS Globus Spirits Ltd | 703,00-26,95-3,69% |
GRMO GRM Overseas | 136,85-4,70-3,32% |
UTSM Uttam Sugar Mills Ltd | 306,65-8,00-2,54% |
MCLE McLeod Russel | 24,05-0,51-2,08% |
NEST Nestle India | 2.355,95-49,45-2,06% |