Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
SGP Stockland Corporation Ltd | 4,50 | 4,46 | 4,57 | 4,45 | +0,90% | 45,65M | 4,50+0,90% | 31/05 | |
S32 South32 Ltd | 3,97 | 3,94 | 4,00 | 3,94 | +0,76% | 30,45M | 3,97+0,76% | 31/05 |
Nombre | Precio |
---|---|
TWE Treasury Wine Estates | 11,33+0,310+2,81% |
NST Northern Star Resources | 14,35+0,390+2,79% |
ALL Aristocrat Leisure | 44,93+1,020+2,32% |
A2M A2 Milk | 7,08+0,15+2,16% |
WDS Woodside Energy | 27,70+0,550+2,03% |
Nombre | Precio |
---|---|
GMG Goodman Group | 33,52-0,630-1,84% |
GPT GPT Group | 4,19-0,050-1,18% |
TAH Tabcorp Holdings | 0,615-0,005-0,81% |
APA APA Group | 8,24-0,050-0,60% |
LLC Lend Lease Group | 5,96-0,030-0,50% |