Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 8,49M | 0,45-1,63% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
MSB Mesoblast | 1,085+0,060+5,85% |
GNC Graincorp | 8,52+0,38+4,67% |
SBM St Barbara | 0,275+0,010+3,77% |
CMW Cromwell Property | 0,42+0,015+3,70% |
Nombre | Precio |
---|---|
NAN Nanosonics | 2,82-0,19-6,31% |
PNV Polynovo | 2,08-0,120-5,45% |
XRO Xero | 121,01-6,53-5,12% |
DHG Domain Australia | 2,83-0,14-4,71% |
IRE Iress | 7,90-0,39-4,70% |