Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,56 | 3,55 | 3,565 | 3,53 | +0,28% | 20,3M | 3,56+0,28% | 07/06 | |
WBC Westpac Banking Corp | 26,97 | 26,97 | 26,97 | 26,725 | 0,00% | 5,44M | 26,970,00% | 07/06 | |
BHP BHP Group Ltd | 44,53 | 44,05 | 44,75 | 44,47 | +1,09% | 3,79M | 44,53+1,09% | 07/06 | |
WDS Woodside Energy Ltd | 27,21 | 27,11 | 27,37 | 27,19 | +0,37% | 2,79M | 27,21+0,37% | 07/06 | |
FMG Fortescue Metals Group Ltd | 24,37 | 24,06 | 24,55 | 24,29 | +1,29% | 2,64M | 24,37+1,29% | 07/06 |