Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 26,95 | 26,05 | 26,95 | 25,95 | +3,45% | 76,17M | 26,95+3,45% | 31/05 | |
ALI Ayala Land Inc | 26,25 | 26,50 | 26,85 | 26,25 | -0,94% | 33,46M | 26,25-0,94% | 31/05 | |
MEG Megaworld Corp | 1,80 | 1,82 | 1,84 | 1,80 | -1,10% | 19,52M | 1,80-1,10% | 31/05 | |
FLI Filinvest Land Inc | 0,65 | 0,67 | 0,67 | 0,65 | -2,99% | 9,9M | 0,65-2,99% | 31/05 | |
RLC Robinsons Land Corp | 16,26 | 15,22 | 16,26 | 15,26 | +6,83% | 3,34M | 16,26+6,83% | 31/05 |
Nombre | Precio |
---|---|
RLC Robinsons Land | 16,26+1,040+6,83% |
SMPH SM Prime | 26,95+0,900+3,45% |
DD DoubleDragon | 11,40+0,200+1,79% |
ALLHC AyalaLand Logistics | 1,96+0,030+1,55% |
SHNG Shang Properties | 4,01+0,040+1,01% |
Nombre | Precio |
---|---|
MRC MRC Allied | 0,90-0,050-5,26% |
VLL Vista Land | 1,53-0,050-3,16% |
FLI Filinvest Land | 0,65-0,020-2,99% |
DMW DM WENCESLAO & ASSOCIATES | 5,30-0,11-2,03% |
MEG Megaworld | 1,80-0,020-1,10% |