Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,290 | 9,290 | 8,700 | 0,000 | 0,00% | 0 | 06/06 | ||
A Brown Company | 0,570 | 0,580 | 0,570 | -0,020 | -3,39% | 55,00K | 07/06 | ||
A Soriano | 13,380 | 13,500 | 13,300 | +0,180 | +1,36% | 143,00K | 07/06 | ||
Abacore Capital | 1,0100 | 1,0100 | 0,9900 | +0,0200 | +2,02% | 139,00K | 07/06 | ||
Aboitiz Equity | 38,500 | 38,750 | 37,900 | +0,600 | +1,58% | 5,50M | 07/06 | ||
Aboitiz Power | 34,95 | 35,00 | 34,90 | -0,05 | -0,14% | 1,20M | 07/06 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 7,330 | 7,780 | 7,330 | -0,180 | -2,40% | 892,50K | 07/06 | ||
AC Energy Philippines Inc | 4,830 | 4,850 | 4,740 | +0,100 | +2,11% | 13,32M | 07/06 | ||
ACE Enexor | 4,660 | 4,660 | 4,360 | +0,310 | +7,13% | 3,00K | 07/06 | ||
Acesite Hotel | 1,630 | 1,630 | 1,630 | 0,000 | 0,00% | 0 | 06/06 | ||
AgriNurture | 0,640 | 0,670 | 0,630 | -0,020 | -3,03% | 2,62M | 07/06 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | -1,43% | 2,46M | 07/06 | ||
Allhome | 0,89 | 0,89 | 0,88 | 0,00 | 0,00% | 892,00K | 07/06 | ||
Alliance Foods | 0,450 | 0,450 | 0,450 | +0,040 | +9,76% | 10,00K | 07/06 | ||
Alliance Global | 8,700 | 8,850 | 8,700 | -0,030 | -0,34% | 1,64M | 07/06 | ||
Alsons Consolidated | 0,5700 | 0,5800 | 0,5700 | -0,0100 | -1,72% | 405,00K | 07/06 | ||
Alternergy Holdings | 0,75 | 0,78 | 0,73 | 0,00 | 0,00% | 3,35M | 07/06 | ||
Altus Property Ventures | 9,29 | 9,29 | 9,29 | +0,83 | +9,81% | 4,00K | 07/06 | ||
Anchor Land | 4,800 | 5,260 | 4,800 | 0,000 | 0,00% | 0 | 06/06 | ||
Anglo Philippine | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 35,00K | 07/06 | ||
APC Group | 0,222 | 0,222 | 0,215 | +0,008 | +3,74% | 50,00K | 07/06 | ||
Apex Mining | 4,0900 | 4,1200 | 3,9900 | +0,1300 | +3,28% | 10,22M | 07/06 | ||
Apollo Global | 0,012 | 0,013 | 0,012 | -0,001 | -7,69% | 72,50M | 07/06 | ||
Araneta Properties | 0,870 | 0,880 | 0,840 | +0,010 | +1,16% | 452,00K | 07/06 | ||
AREIT, | 33,70 | 33,85 | 33,65 | -0,05 | -0,15% | 990,30K | 07/06 | ||
ArthaLand | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 7,00K | 07/06 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 40,500 | 41,200 | 40,000 | -1,300 | -3,11% | 9,50K | 07/06 | ||
Asiabest Group | 5,600 | 5,950 | 5,600 | 0,000 | 0,00% | 0 | 03/06 | ||
Asian Terminals | 18,880 | 18,920 | 18,880 | -0,020 | -0,11% | 18,10K | 07/06 | ||
Atlas Consolidated Mining | 5,050 | 5,050 | 5,000 | +0,050 | +1,00% | 1,10M | 07/06 | ||
ATN Holdings | 0,570 | 0,580 | 0,570 | 0,000 | 0,00% | 3,60M | 07/06 | ||
ATN Holdings B | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 143,00K | 07/06 | ||
Atok Big Wedge | 3,990 | 3,990 | 3,310 | 0,000 | 0,00% | 0 | 06/06 | ||
Axelum Res | 2,24 | 2,24 | 2,18 | +0,04 | +1,82% | 39,00K | 07/06 | ||
Ayala | 596,50 | 603,50 | 594,50 | -1,50 | -0,25% | 131,16K | 07/06 | ||
Ayala Land | 27,800 | 27,900 | 27,500 | -0,200 | -0,71% | 8,96M | 07/06 | ||
AyalaLand Logistics | 2,030 | 2,050 | 2,020 | -0,020 | -0,98% | 283,00K | 07/06 | ||
Bank of Commerce | 6,98 | 7,00 | 6,70 | +0,12 | +1,75% | 20,30K | 07/06 | ||
Bank of the Philippine Islands | 119,80 | 121,00 | 119,40 | -0,20 | -0,17% | 732,77K | 07/06 | ||
Basic Energy | 0,1560 | 0,1590 | 0,1560 | 0,0000 | 0,00% | 40,00K | 07/06 | ||
BDO Unibank | 139,90 | 141,40 | 139,20 | +1,90 | +1,38% | 3,40M | 07/06 | ||
Belle | 2,520 | 2,640 | 2,520 | -0,060 | -2,33% | 987,00K | 07/06 | ||
Benguet A | 4,050 | 4,060 | 4,050 | -0,150 | -3,57% | 30,00K | 07/06 | ||
Benguet B | 4,230 | 4,290 | 4,120 | 0,000 | 0,00% | 0 | 04/06 | ||
Berjaya | 7,020 | 7,020 | 7,020 | +0,390 | +5,88% | 1,00K | 07/06 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,540 | 10,580 | 10,400 | +0,040 | +0,38% | 1,95M | 07/06 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0580 | 0,0580 | 0,0570 | 0,0000 | 0,00% | 20,00K | 07/06 | ||
Bright Kindle | 1,330 | 1,340 | 1,330 | -0,010 | -0,75% | 92,00K | 07/06 | ||
Cebu Air | 27,500 | 27,500 | 27,000 | +0,500 | +1,85% | 287,30K | 07/06 | ||
Cebu Landmasters | 2,600 | 2,680 | 2,600 | -0,050 | -1,89% | 970,00K | 07/06 | ||
Cemex Holdings | 1,41 | 1,42 | 1,39 | 0,00 | 0,00% | 328,00K | 07/06 | ||
Central Azucarera de Tarlac | 12,300 | 12,300 | 12,300 | -0,500 | -3,91% | 1,30K | 07/06 | ||
Centro Escolar | 14,460 | 14,480 | 13,500 | +0,260 | +1,83% | 17,70K | 07/06 | ||
Century Pacific Food | 35,450 | 36,200 | 35,450 | +0,100 | +0,28% | 509,80K | 07/06 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 0 | 05/06 | ||
Century Properties Group | 0,280 | 0,285 | 0,275 | 0,000 | 0,00% | 1,51M | 07/06 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | 0,000 | 0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0 | 31/05 | ||
China Banking | 40,25 | 40,60 | 40,25 | -0,25 | -0,62% | 94,90K | 07/06 | ||
Cirtek | 1,68 | 1,71 | 1,66 | -0,03 | -1,75% | 168,00K | 07/06 | ||
Citicore Energy REIT | 2,82 | 2,84 | 2,82 | -0,01 | -0,35% | 12,67M | 07/06 | ||
City and Land Developers | 0,800 | 0,800 | 0,780 | 0,000 | 0,00% | 171,00K | 07/06 | ||
Cityland Development | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 258,00K | 07/06 | ||
Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
Coal Asia | 0,189 | 0,189 | 0,189 | 0,000 | 0,00% | 20,00K | 07/06 | ||
COL Financial | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 10,00K | 07/06 | ||
Concepcion Industrial | 11,900 | 11,900 | 11,800 | 0,000 | 0,00% | 8,10K | 07/06 | ||
Concrete Aggregates | 66,75 | 66,75 | 45,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Converge Information Communications Technology Sol | 10,72 | 10,76 | 10,42 | +0,32 | +3,08% | 3,42M | 07/06 | ||
Cosco Capital | 4,5200 | 4,6000 | 4,5100 | -0,0800 | -1,74% | 261,00K | 07/06 | ||
Crown Asia Chemicals | 1,940 | 1,980 | 1,940 | -0,040 | -2,02% | 148,00K | 07/06 | ||
Crown Equities | 0,085 | 0,086 | 0,080 | -0,001 | -1,16% | 1,18M | 07/06 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,250 | 6,360 | 6,240 | -0,010 | -0,16% | 732,60K | 07/06 | ||
DDMP REIT | 1,16 | 1,16 | 1,15 | 0,00 | 0,00% | 3,06M | 07/06 | ||
Del Monte Pacific Ltd | 5,400 | 5,600 | 5,300 | -0,200 | -3,57% | 22,90K | 07/06 | ||
DFNN | 3,780 | 3,780 | 3,780 | 0,000 | 0,00% | 0 | 06/06 | ||
DigiPlus Interactive | 14,000 | 14,140 | 13,900 | 0,000 | 0,00% | 1,42M | 07/06 | ||
Discovery World | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 06/06 | ||
Dito CME Holdings | 2,1000 | 2,1600 | 2,0400 | +0,0200 | +0,96% | 6,44M | 07/06 | ||
Dizon Copper Silver | 2,8500 | 2,8500 | 2,8500 | 0,0000 | 0,00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5,20 | 5,49 | 5,20 | -0,10 | -1,89% | 33,60K | 07/06 | ||
DMCI | 11,300 | 11,540 | 11,300 | -0,180 | -1,57% | 794,90K | 07/06 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 12,480 | 13,100 | 12,340 | +0,020 | +0,16% | 1,91M | 07/06 | ||
East West Banking | 9,50 | 9,50 | 9,35 | +0,05 | +0,53% | 859,10K | 07/06 | ||
Easycall Communications | 2,490 | 2,520 | 2,220 | +0,430 | +20,87% | 9,00K | 07/06 | ||
EEI | 5,000 | 5,200 | 4,990 | +0,040 | +0,81% | 325,00K | 07/06 | ||
Emperador | 18,860 | 18,960 | 18,800 | -0,040 | -0,21% | 3,06M | 07/06 | ||
Empire East Land | 0,147 | 0,147 | 0,143 | 0,000 | 0,00% | 1,78M | 07/06 | ||
Euro-Med Laboratories | 0,730 | 0,780 | 0,730 | -0,050 | -6,41% | 2,00K | 07/06 | ||
Ever Gotesco | 0,2750 | 0,2750 | 0,2700 | +0,0050 | +1,85% | 610,00K | 07/06 | ||
F&J Prince | 2,620 | 2,620 | 2,610 | 0,000 | 0,00% | 0 | 06/06 | ||
F&J Prince B | 2,140 | 2,140 | 2,140 | -0,170 | -7,36% | 3,00K | 07/06 | ||
Far Eastern University | 631,50 | 631,50 | 631,50 | -67,50 | -9,66% | 1,44K | 07/06 | ||
Ferronoux Holdings | 1,950 | 1,950 | 1,950 | +0,020 | +1,04% | 10,00K | 07/06 | ||
Figaro Coffee | 0,79 | 0,82 | 0,79 | -0,01 | -1,25% | 7,55M | 07/06 | ||
Filinvest Development | 5,420 | 5,420 | 5,400 | +0,020 | +0,37% | 465,10K | 07/06 | ||
Filinvest Land | 0,680 | 0,710 | 0,670 | 0,000 | 0,00% | 4,51M | 07/06 | ||
Filinvest REIT | 2,90 | 2,94 | 2,90 | -0,02 | -0,68% | 116,00K | 07/06 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 06/06 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 27/05 | ||
First Gen | 18,40 | 18,44 | 18,20 | +0,20 | +1,10% | 213,90K | 07/06 | ||
First Philippine | 63,000 | 65,300 | 63,000 | +0,900 | +1,45% | 1,17K | 07/06 | ||
Forum Pacific | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 0 | 06/06 | ||
Fruitas | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 17,00K | 07/06 | ||
Geograce Resources | 0,170 | 0,177 | 0,170 | 0,000 | 0,00% | 740,00K | 07/06 | ||
Ginebra San Miguel | 202,000 | 205,000 | 202,000 | -3,000 | -1,46% | 1,31K | 07/06 | ||
Global Ferronickel | 1,850 | 1,860 | 1,840 | -0,010 | -0,54% | 558,00K | 07/06 | ||
Global-Estate Resorts | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 481,00K | 07/06 | ||
Globe Telecom | 2.004,00 | 2.016,00 | 1.962,00 | +9,00 | +0,45% | 50,66K | 07/06 | ||
GMA Network | 7,300 | 7,300 | 7,280 | 0,000 | 0,00% | 113,00K | 07/06 | ||
Golden Haven | 1.102,00 | 1.102,00 | 1.050,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | 0,000 | 0,00% | 0 | 31/05 | ||
Greenergy | 0,2400 | 0,2440 | 0,2390 | -0,0040 | -1,64% | 2,41M | 07/06 | ||
GT Capital | 600,00 | 602,50 | 592,50 | +8,00 | +1,35% | 112,53K | 07/06 | ||
Harbor Star Shipping | 0,610 | 0,620 | 0,610 | 0,000 | 0,00% | 101,00K | 07/06 | ||
House of Investments | 3,430 | 3,460 | 3,430 | 0,000 | 0,00% | 0 | 23/05 | ||
Imperial Resources | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 0 | 05/06 | ||
Integrated Micro-Electronics | 2,050 | 2,050 | 2,000 | +0,030 | +1,49% | 69,00K | 07/06 | ||
International Container | 354,400 | 357,000 | 350,000 | +0,600 | +0,17% | 1,62M | 07/06 | ||
Ionics | 0,920 | 0,920 | 0,900 | +0,010 | +1,10% | 346,00K | 07/06 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,380 | 6,380 | 6,380 | 0,000 | 0,00% | 0,50K | 07/06 | ||
IPM | 3,330 | 3,330 | 3,330 | 0,000 | 0,00% | 0 | 06/06 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 24/05 | ||
JG Summit | 30,000 | 30,800 | 29,850 | -0,550 | -1,80% | 1,13M | 07/06 | ||
Jollibee Foods | 230,00 | 231,40 | 226,20 | +1,20 | +0,52% | 1,16M | 07/06 | ||
Jolliville | 5,690 | 5,690 | 5,060 | 0,000 | 0,00% | 0 | 03/06 | ||
Keepers Holdings | 1,690 | 1,720 | 1,680 | 0,000 | 0,00% | 3,55M | 07/06 | ||
Keppel | 19,800 | 19,800 | 18,520 | +0,300 | +1,54% | 4,00K | 07/06 | ||
Keppel B | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 04/06 | ||
Keppel Philippines | 4,040 | 4,050 | 3,950 | +0,020 | +0,50% | 413,00K | 07/06 | ||
LBC Express | 15,340 | 15,340 | 15,340 | +0,080 | +0,52% | 0,80K | 07/06 | ||
Lepanto Consolidated | 0,0800 | 0,0830 | 0,0800 | 0,0000 | 0,00% | 1,01M | 07/06 | ||
Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | 0,0000 | 0,00% | 0 | 06/06 | ||
Liberty Flour Mills | 18,980 | 19,780 | 16,200 | +2,780 | +17,16% | 13,90K | 07/06 | ||
LMG Chemicals | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 0 | 05/06 | ||
Lodestar Investment | 0,3600 | 0,3600 | 0,3600 | 0,0000 | 0,00% | 30,00K | 07/06 | ||
Lopez | 3,850 | 3,900 | 3,850 | +0,110 | +2,94% | 96,00K | 07/06 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 05/06 | ||
LT Group | 10,000 | 10,040 | 9,990 | +0,010 | +0,10% | 860,20K | 07/06 | ||
Mabuhay | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 29/05 | ||
Mabuhay Vinyl | 4,790 | 4,900 | 4,790 | 0,000 | 0,00% | 0 | 06/06 | ||
Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 04/06 | ||
MacroAsia | 4,650 | 4,700 | 4,550 | -0,020 | -0,43% | 2,12M | 07/06 | ||
Manila Broadcasting Co | 8,940 | 8,990 | 7,900 | 0,000 | 0,00% | 0 | 06/06 | ||
Manila Bulletin | 0,230 | 0,230 | 0,191 | +0,018 | +8,49% | 120,00K | 07/06 | ||
Manila Electric | 363,00 | 364,00 | 355,20 | +3,80 | +1,06% | 178,26K | 07/06 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0043 | 0,0043 | 0,0043 | -0,0001 | -2,27% | 3,00M | 07/06 | ||
Manila Mining B | 0,0046 | 0,0046 | 0,0043 | -0,0004 | -8,00% | 4,00M | 07/06 | ||
Manila Water | 26,850 | 26,850 | 26,000 | +0,600 | +2,29% | 494,80K | 07/06 | ||
Manulife Financial | 1.350,00 | 1.350,00 | 1.350,00 | 0,00 | 0,00% | 0,51K | 07/06 | ||
Marcventures | 0,7500 | 0,7600 | 0,7400 | -0,0100 | -1,32% | 66,00K | 07/06 | ||
Max’s Group | 3,200 | 3,220 | 3,190 | +0,010 | +0,31% | 29,00K | 07/06 | ||
Medco | 0,117 | 0,117 | 0,117 | 0,000 | 0,00% | 50,00K | 07/06 | ||
Medilines Distributors | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 0 | 06/06 | ||
Megawide Construction | 3,070 | 3,100 | 3,070 | -0,030 | -0,97% | 21,00K | 07/06 | ||
Megaworld | 1,840 | 1,860 | 1,820 | +0,020 | +1,10% | 10,80M | 07/06 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0,56 | 0,56 | 0,54 | +0,01 | +1,82% | 120,00K | 07/06 | ||
Metro Retail Stores Group | 1,270 | 1,270 | 1,270 | -0,020 | -1,55% | 73,00K | 07/06 | ||
Metropolitan Bank | 69,50 | 69,50 | 68,50 | +0,90 | +1,31% | 2,18M | 07/06 | ||
Millennium Global | 0,092 | 0,092 | 0,086 | 0,000 | 0,00% | 0 | 05/06 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 10,72 | 11,00 | 10,72 | -0,08 | -0,74% | 990,10K | 07/06 | ||
MRC Allied | 0,940 | 0,950 | 0,920 | 0,000 | 0,00% | 141,00K | 07/06 | ||
MREIT | 12,58 | 12,80 | 12,56 | -0,22 | -1,72% | 679,00K | 07/06 | ||
National Reinsuranceoration | 0,445 | 0,445 | 0,420 | +0,030 | +7,23% | 1,42M | 07/06 | ||
Nickel Asia | 3,9900 | 4,0900 | 3,9900 | -0,0100 | -0,25% | 1,83M | 07/06 | ||
NiHAO Mineral | 0,950 | 1,000 | 0,950 | -0,020 | -2,06% | 308,00K | 07/06 | ||
Now | 0,960 | 0,970 | 0,940 | 0,000 | 0,00% | 165,00K | 07/06 | ||
OceanaGold | 14,38 | 14,50 | 14,32 | -0,02 | -0,14% | 123,60K | 07/06 | ||
Omico | 0,1900 | 0,1950 | 0,1900 | 0,0000 | 0,00% | 0 | 05/06 | ||
Oriental Peninsula | 0,6000 | 0,6000 | 0,5800 | -0,0100 | -1,64% | 43,00K | 07/06 | ||
Oriental Petrol | 0,0087 | 0,0088 | 0,0087 | 0,0000 | 0,00% | 0 | 06/06 | ||
Oriental Petrol B | 0,0087 | 0,0087 | 0,0085 | 0,0000 | 0,00% | 0 | 06/06 | ||
Pacifica | 0,960 | 0,960 | 0,960 | 0,000 | 0,00% | 0 | 06/06 | ||
Pacificonline Systems | 4,950 | 5,050 | 4,750 | 0,000 | 0,00% | 493,00K | 07/06 | ||
PAL | 5,450 | 5,450 | 5,400 | 0,000 | 0,00% | 41,30K | 07/06 | ||
Panasonic Manufacturing | 5,500 | 5,600 | 5,500 | +0,140 | +2,61% | 17,00K | 07/06 | ||
Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
PetroEnergy Resources | 4,3000 | 4,3000 | 4,3000 | 0,0000 | 0,00% | 1,00K | 07/06 | ||
Petron | 2,900 | 2,920 | 2,880 | -0,020 | -0,68% | 510,00K | 07/06 | ||
PH Resorts | 0,890 | 0,890 | 0,880 | +0,010 | +1,14% | 20,00K | 07/06 | ||
Philex Mining | 3,050 | 3,080 | 3,050 | 0,000 | 0,00% | 780,00K | 07/06 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | 0,00 | 0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,30 | 8,31 | 8,30 | -0,01 | -0,12% | 50,10K | 07/06 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 280,00K | 07/06 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 0 | 16/05 | ||
Philippine National Bank | 22,50 | 23,00 | 22,50 | 0,00 | 0,00% | 242,00K | 07/06 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 31/05 | ||
Philippine Realty | 0,168 | 0,172 | 0,153 | +0,026 | +18,31% | 1,99M | 07/06 | ||
Philippine Savings Bank | 55,70 | 55,70 | 54,00 | +1,60 | +2,96% | 0,59K | 07/06 | ||
Philippine Seven | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 140,31K | 07/06 | ||
Philippine Stock Exchange | 198,00 | 198,00 | 198,00 | +9,00 | +4,76% | 0,10K | 07/06 | ||
Philodrill | 0,0075 | 0,0075 | 0,0075 | -0,0001 | -1,32% | 15,00M | 07/06 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | 0,00 | 0,00% | 0 | 03/05 | ||
PhilWeb | 1,6500 | 1,6500 | 1,6000 | +0,0900 | +5,77% | 41,00K | 07/06 | ||
PHINMA | 24,000 | 24,850 | 24,000 | 0,000 | 0,00% | 67,90K | 07/06 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,500 | 10,500 | 10,400 | 0,000 | 0,00% | 119,50K | 07/06 | ||
PLDT | 1.460,00 | 1.474,00 | 1.425,00 | +26,00 | +1,81% | 153,43K | 07/06 | ||
Premiere Entertainment | 0,210 | 0,210 | 0,196 | +0,001 | +0,48% | 1,07M | 07/06 | ||
Premiere Island Power REIT | 1,94 | 1,95 | 1,92 | +0,03 | +1,57% | 203,00K | 07/06 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,300 | 3,350 | 3,300 | 0,000 | 0,00% | 21,00K | 07/06 | ||
Primex | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 06/06 | ||
Pryce | 7,000 | 7,100 | 7,000 | -0,100 | -1,41% | 66,10K | 07/06 | ||
PTFC Redevelop | 35,700 | 35,700 | 35,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Puregold Price Club | 24,900 | 25,300 | 24,800 | -0,250 | -0,99% | 712,10K | 07/06 | ||
PXP Energy | 3,090 | 3,160 | 3,090 | -0,010 | -0,32% | 230,00K | 07/06 | ||
RASLAG | 1,00 | 1,00 | 0,96 | -0,01 | -0,99% | 167,00K | 07/06 | ||
Repower Energy Dev | 5,40 | 5,40 | 5,30 | +0,20 | +3,85% | 3,50K | 07/06 | ||
Republic Glass | 2,700 | 2,700 | 2,550 | 0,000 | 0,00% | 0 | 06/06 | ||
RFM | 3,800 | 3,810 | 3,720 | +0,080 | +2,15% | 3,00K | 07/06 | ||
Rizal Commercial Banking | 22,00 | 22,00 | 21,75 | +0,20 | +0,92% | 25,10K | 07/06 | ||
RL Commercial REIT | 5,20 | 5,23 | 5,20 | +0,01 | +0,19% | 1,84M | 07/06 | ||
Robinsons Land | 15,740 | 15,780 | 15,680 | +0,060 | +0,38% | 880,70K | 07/06 | ||
Robinsons Retail | 36,750 | 37,000 | 36,250 | +0,550 | +1,52% | 180,60K | 07/06 | ||
Rockwell Land | 1,550 | 1,640 | 1,510 | -0,050 | -3,13% | 550,00K | 07/06 | ||
Roxas | 3,240 | 3,560 | 3,240 | -0,300 | -8,47% | 5,29M | 07/06 | ||
Roxas | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 20/05 | ||
San Miguel | 101,60 | 102,50 | 100,70 | +0,90 | +0,89% | 16,06K | 07/06 | ||
San Miguel Pure Foods | 46,00 | 46,25 | 45,55 | 0,00 | 0,00% | 30,20K | 07/06 | ||
SBS Philippines | 4,060 | 4,060 | 3,800 | 0,000 | 0,00% | 0 | 06/06 | ||
Seafront Resources | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 05/06 | ||
Security Bank | 70,00 | 70,50 | 69,90 | 0,00 | 0,00% | 100,27K | 07/06 | ||
Semirara Mining | 32,00 | 32,95 | 32,00 | -0,70 | -2,14% | 4,10M | 07/06 | ||
SFA Semicon Philippines | 1,690 | 1,690 | 1,690 | +0,140 | +9,03% | 10,00K | 07/06 | ||
Shakey’s Pizza Asia | 9,750 | 9,750 | 9,600 | 0,000 | 0,00% | 35,40K | 07/06 | ||
Shang Properties | 3,950 | 4,010 | 3,950 | -0,020 | -0,50% | 146,00K | 07/06 | ||
SM Investments | 840,00 | 854,00 | 840,00 | -11,00 | -1,29% | 232,03K | 07/06 | ||
SM Prime | 27,550 | 27,550 | 26,900 | +0,450 | +1,66% | 2,79M | 07/06 | ||
SOCResources | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 0 | 06/06 | ||
Solid Group | 0,940 | 0,940 | 0,940 | -0,010 | -1,05% | 191,00K | 07/06 | ||
SP New Energy | 0,92 | 0,94 | 0,89 | -0,02 | -2,13% | 67,63M | 07/06 | ||
SPC Power | 9,400 | 9,400 | 9,310 | 0,000 | 0,00% | 5,30K | 07/06 | ||
SSI Group | 3,550 | 3,560 | 3,500 | +0,020 | +0,57% | 2,00M | 07/06 | ||
Sta Lucia Land | 2,990 | 2,990 | 2,990 | -0,090 | -2,92% | 2,00K | 07/06 | ||
Steniel Manufacturing | 1,24 | 1,35 | 1,24 | 0,00 | 0,00% | 556,00K | 07/06 | ||
STI Education Systems | 0,940 | 0,950 | 0,920 | -0,010 | -1,05% | 1,45M | 07/06 | ||
Sun Life Financial | 2.700,00 | 2.896,00 | 2.700,00 | -196,00 | -6,77% | 0,27K | 07/06 | ||
Suntrust Home | 0,960 | 0,960 | 0,960 | -0,020 | -2,04% | 75,00K | 07/06 | ||
Swift Foods | 0,069 | 0,069 | 0,069 | 0,000 | 0,00% | 10,00K | 07/06 | ||
Synergy Grid | 10,38 | 10,50 | 10,24 | +0,12 | +1,17% | 1,36M | 07/06 | ||
TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 31/05 | ||
Top Frontier Inv | 84,75 | 84,75 | 84,75 | +0,75 | +0,89% | 0,01K | 07/06 | ||
Transpacific Broadband | 0,129 | 0,129 | 0,129 | +0,001 | +0,78% | 110,00K | 07/06 | ||
Union Bank | 38,65 | 41,00 | 38,65 | -2,40 | -5,85% | 739,10K | 07/06 | ||
United Paragon Mining | 0,0033 | 0,0033 | 0,0033 | 0,0000 | 0,00% | 0 | 06/06 | ||
Universal Robina | 107,50 | 109,50 | 107,00 | -2,00 | -1,83% | 368,69K | 07/06 | ||
Upson International | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 10,00K | 07/06 | ||
Vantage Equities | 0,9100 | 0,9100 | 0,9100 | -0,0300 | -3,19% | 2,00K | 07/06 | ||
Victorias Milling Company | 3,150 | 3,160 | 3,150 | -0,440 | -12,26% | 48,00K | 07/06 | ||
Vista Land | 1,510 | 1,530 | 1,490 | +0,010 | +0,67% | 1,03M | 07/06 | ||
Vistamalls | 2,2600 | 2,2600 | 2,2600 | 0,0000 | 0,00% | 2,00K | 07/06 | ||
Vistareit | 1,74 | 1,76 | 1,74 | 0,00 | 0,00% | 169,00K | 07/06 | ||
Vitarich | 0,495 | 0,495 | 0,460 | +0,005 | +1,02% | 320,00K | 07/06 | ||
Vivant | 16,000 | 17,000 | 16,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Vulcan | 0,6100 | 0,6100 | 0,5800 | -0,0400 | -6,15% | 924,00K | 07/06 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | -0,010 | -2,50% | 500,00K | 07/06 | ||
Wellex Industries | 0,270 | 0,270 | 0,265 | -0,005 | -1,82% | 1,05M | 07/06 | ||
Wilcon Depot | 19,300 | 19,540 | 19,300 | -0,080 | -0,41% | 506,60K | 07/06 | ||
Zeus | 0,088 | 0,088 | 0,079 | 0,000 | 0,00% | 0 | 06/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores