Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,18 | 0,19 | 0,19 | 0,18 | -4,38% | 19,46M | 0,18-4,38% | 31/05 | |
SINCH Sinch AB | 23,03 | 23,96 | 23,98 | 22,92 | -3,88% | 6,88M | 23,03-3,88% | 31/05 | |
NCAB NCAB Group | 80,55 | 79,75 | 83,35 | 79,65 | +1,00% | 2,83M | 80,55+1,00% | 31/05 | |
HEXAb Hexagon AB ser. B | 115,10 | 116,70 | 116,70 | 114,20 | -1,37% | 2,02M | 115,10-1,37% | 31/05 | |
TRUEb Truecaller AB | 37,06 | 37,04 | 37,50 | 36,36 | +0,05% | 1,73M | 37,06+0,05% | 31/05 |
Nombre | Precio |
---|---|
ENEA Enea | 80,00+5,70+7,67% |
PRICb Pricer B | 12,66+0,70+5,85% |
PREC Precise Biometrics | 3,34+0,175+5,53% |
SAFETYb mySafety AB | 7,08+0,200+2,91% |
IARb I.A.R Systems B | 174,50+4,50+2,65% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,18-0,01-4,38% |
SINCH Sinch AB | 23,03-0,93-3,88% |
LIMET Lime Tech | 340,50-11,50-3,27% |
CINT Cint Group AB | 14,44-0,44-2,96% |
SGG Sensys Traffic | 72,90-2,100-2,80% |