Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,18 | 0,19 | 0,19 | 0,18 | -4,38% | 19,46M | 0,18-4,38% | 31/05 | |
NCAB NCAB Group | 80,55 | 79,75 | 83,35 | 79,65 | +1,00% | 2,83M | 80,55+1,00% | 31/05 | |
PREC Precise Biometrics AB | 3,34 | 3,165 | 3,34 | 3,02 | +5,53% | 1,69M | 3,34+5,53% | 31/05 | |
TOBII Tobii AB | 3,11 | 3,114 | 3,208 | 3,042 | -0,13% | 1,23M | 3,11-0,13% | 31/05 | |
PRICb Pricer AB ser. B | 12,66 | 11,96 | 12,66 | 11,74 | +5,85% | 702,33K | 12,66+5,85% | 31/05 |
Nombre | Precio |
---|---|
PRICb Pricer B | 12,66+0,70+5,85% |
PREC Precise Biometrics | 3,34+0,175+5,53% |
ANOT Anoto | 0,16+0,003+1,92% |
MYCR Mycronic publ AB | 413,20+5,20+1,27% |
NCAB NCAB Group | 80,55+0,80+1,00% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,18-0,01-4,38% |
SGG Sensys Traffic | 72,90-2,100-2,80% |
TOBII Tobii AB | 3,11-0,0040-0,13% |
SIVEH Sivers IMA | 4,518+0,0140+0,31% |
LAGRb Lagercrantz B | 178,80+0,80+0,45% |