Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | -0,56% | 2,8M | 0,02-0,56% | 17/05 | |
DANSKE Danske Bank A/S | 201,10 | 196,10 | 201,10 | 196,30 | +2,52% | 2,67M | 201,10+2,52% | 17/05 | |
VWS Vestas Wind Systems A/S | 191,60 | 199,20 | 198,10 | 191,40 | -3,82% | 2,55M | 191,60-3,82% | 17/05 | |
NOVOb Novo Nordisk A/S Class B | 903,30 | 912,90 | 919,00 | 901,10 | -1,05% | 2,11M | 903,30-1,05% | 17/05 | |
ALMB Alm. Brand | 13,12 | 13,15 | 13,18 | 13,04 | -0,23% | 1,13M | 13,12-0,23% | 17/05 |
Nombre | Precio |
---|---|
PARKSTa Park Street A/S | 11,70+0,900+8,33% |
HHDC H+H International | 102,80+6,90+7,19% |
BETCO Better Collective | 194,40+10,40+5,65% |
AQP Aquaporin AS | 14,75+0,65+4,61% |
STRINVS Strategic Investments AS | 1,19+0,050+4,39% |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,70-0,2-5,19% |
PARKEN PARKEN | 118,00-6,00-4,84% |
GJ Glunz&Jensen | 70,50-3,00-4,08% |
HARBb Harboes Bryggeri B | 131,50-5,50-4,01% |
VWS Vestas Wind | 191,60-7,6-3,82% |