Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,30 | 6,30 | 6,47 | 6,30 | -2,70% | 1,42M | 6,30-2,70% | 07/06 | |
IFT Infratil Ltd | 11,06 | 11,06 | 11,44 | 11,06 | -2,98% | 588,42K | 11,06-2,98% | 07/06 | |
CEN Contact Energy Ltd | 9,20 | 9,20 | 9,34 | 9,20 | -1,50% | 495,44K | 9,20-1,50% | 07/06 | |
MCY Mercury NZ Ltd | 6,65 | 6,65 | 6,78 | 6,65 | -2,21% | 485,86K | 6,65-2,21% | 07/06 | |
GNE Genesis Energy Ltd | 2,08 | 2,08 | 2,09 | 2,06 | +0,73% | 401,43K | 2,08+0,73% | 07/06 |
Nombre | Precio |
---|---|
MNW Manawa Energy | 4,25+0,04+0,95% |
GNE Genesis Energy Ltd | 2,08+0,02+0,73% |
VCT Vector Ltd | 3,78-0,01-0,26% |
NWF NZ Windfarms | 0,124-0,0010-0,80% |
CEN Contact Energy Ltd | 9,20-0,14-1,50% |
Nombre | Precio |
---|---|
IFT Infratil | 11,06-0,34-2,98% |
MEL Meridian Energy Ltd | 6,30-0,18-2,70% |
MCY Mercury NZ | 6,65-0,15-2,21% |
CEN Contact Energy Ltd | 9,20-0,14-1,50% |
NWF NZ Windfarms | 0,124-0,0010-0,80% |