Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 1,55 | 1,53 | 1,56 | 1,55 | +1,31% | 627,27K | 1,55+1,31% | 17/05 | |
RAD Radius Residential Care Ltd | 0,12 | 0,12 | 0,12 | 0,12 | 0,00% | 518,39K | 0,120,00% | 17/05 | |
RTO RTO Ltd | 0,004 | 0,003 | 0,004 | 0,004 | +33,33% | 391,56K | 0,004+33,33% | 17/05 | |
MOV Move Logistics Group Ltd | 0,40 | 0,37 | 0,40 | 0,37 | +8,11% | 182,58K | 0,40+8,11% | 17/05 | |
NZM NZME Ltd | 0,81 | 0,83 | 0,84 | 0,81 | -2,41% | 142,95K | 0,81-2,41% | 17/05 |
Nombre | Precio |
---|---|
RTO RTO Ltd | 0,004+0,0010+33,33% |
MOV Move Logistics Group | 0,40+0,030+8,11% |
AOF Aofrio | 0,065+0,0040+6,56% |
BLT BLIS Tech | 0,018+0,0010+5,88% |
ALF Allied Farmers | 0,75+0,0300+4,17% |
Nombre | Precio |
---|---|
RAK Rakon | 0,89-0,0800-8,25% |
MEE Me Today Ltd | 0,122-0,0050-3,94% |
NZM NZME | 0,81-0,0200-2,41% |
AGL Accordant | 0,50-0,010-1,96% |
SPY SmartPay | 1,265-0,0200-1,56% |