Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7,80 | 7,52 | 7,80 | 7,51 | +3,72% | 7,21M | 7,80+3,72% | 31/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,52 | 0,54 | 0,52 | +3,85% | 3,82M | 0,54+3,85% | 31/05 | |
FBU Fletcher Building Ltd | 3,11 | 3,00 | 3,11 | 2,96 | +3,67% | 2,46M | 3,11+3,67% | 31/05 | |
SKL Skellerup Holdings Ltd | 3,53 | 3,53 | 3,53 | 3,35 | 0,00% | 409,64K | 3,530,00% | 31/05 | |
POT Port of Tauranga Ltd | 5,00 | 4,85 | 5,00 | 4,85 | +3,09% | 247,49K | 5,00+3,09% | 31/05 |