Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 3,72 | 3,66 | 3,72 | 3,69 | +1,64% | 2,09M | 3,72+1,64% | 07/06 | |
OCA Oceania Healthcare Ltd | 0,52 | 0,52 | 0,53 | 0,52 | 0,00% | 705,46K | 0,520,00% | 07/06 | |
FPH Fisher & Paykel Healthcare Ltd | 30,00 | 30,50 | 30,55 | 30,00 | -1,64% | 496,52K | 30,00-1,64% | 07/06 | |
EBO EBOS Group Ltd | 33,74 | 33,51 | 33,95 | 33,34 | +0,69% | 338,68K | 33,74+0,69% | 07/06 | |
BLT BLIS Technologies Ltd | 0,018 | 0,019 | 0,019 | 0,018 | -5,26% | 254,35K | 0,018-5,26% | 07/06 |
Nombre | Precio |
---|---|
PEB Pacific Edge | 0,101+0,0060+6,32% |
MEE Me Today Ltd | 0,079+0,0020+2,60% |
RYM Ryman Healthcare | 3,72+0,06+1,64% |
TAH Third Age Health Services | 1,45+0,02+1,40% |
EBO EBOS | 33,74+0,23+0,69% |
Nombre | Precio |
---|---|
RUA Rua Bioscience | 0,07-0,01-14,29% |
TRU Truscreen | 0,018-0,0010-5,26% |
BLT BLIS Tech | 0,018-0,0010-5,26% |
FPH Fisher&Paykel Healthcare | 30,00-0,50-1,64% |
AFT AFT Pharmaceuticals | 3,15-0,05-1,56% |