Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,69 | 7,51 | 7,69 | 7,35 | +2,40% | 374,97K | 7,69+2,40% | 31/05 | |
NZK New Zealand King Salmon Co Ltd | 0,245 | 0,25 | 0,25 | 0,245 | -2,00% | 308,13K | 0,245-2,00% | 31/05 | |
SML Synlait Milk Ltd | 0,44 | 0,47 | 0,47 | 0,44 | -5,38% | 302,39K | 0,44-5,38% | 31/05 | |
FSF Fonterra Shareholders Fund | 4,00 | 3,89 | 4,00 | 3,91 | +2,83% | 177,16K | 4,00+2,83% | 31/05 | |
SCL Scales Corporation Ltd | 3,40 | 3,24 | 3,40 | 3,22 | +4,94% | 82,43K | 3,40+4,94% | 31/05 |
Nombre | Precio |
---|---|
SEK Seeka | 2,53+0,13+5,42% |
SCL Scales | 3,40+0,16+4,94% |
FSF Fonterra Shareholders | 4,00+0,11+2,83% |
ATM A2 Milk | 7,69+0,18+2,40% |
PGW PGG Wrightson | 1,63+0,030+1,88% |
Nombre | Precio |
---|---|
CVT Comvita | 1,38-0,120-8,00% |
SML Synlait Milk | 0,44-0,03-5,38% |
RUA Rua Bioscience | 0,070,00-2,78% |
NZK New Zealand King Salmon | 0,245-0,005-2,00% |
MWE Marlborough Wine Estates Group | 0,130,000,00% |