Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKC Skycity Entertainment Group Ltd | 1,50 | 1,47 | 1,54 | 1,45 | +2,04% | 4,82M | 1,50+2,04% | 07/06 | |
KMD KMD Brands Ltd | 0,44 | 0,44 | 0,44 | 0,43 | -1,14% | 176,21K | 0,44-1,14% | 07/06 | |
TRA Turners Automotive Group Ltd | 3,93 | 3,97 | 3,94 | 3,90 | -1,01% | 64,63K | 3,93-1,01% | 07/06 | |
WHS Warehouse Group Ltd | 1,10 | 1,07 | 1,10 | 1,07 | +2,80% | 43,11K | 1,10+2,80% | 07/06 | |
RBD Restaurant Brands New Zealand Ltd | 3,30 | 3,33 | 3,34 | 3,26 | -0,90% | 21,47K | 3,30-0,90% | 07/06 |
Nombre | Precio |
---|---|
WHS Warehouse Group | 1,10+0,030+2,80% |
SKC Skycity Entertainment | 1,50+0,03+2,04% |
CDI CDL Invest NZ | 0,71+0,0050+0,71% |
GSH Good Spirits | 0,0220,000,00% |
2CC 2 Cheap Cars | 0,840,000,00% |
Nombre | Precio |
---|---|
SVR Savor | 0,215-0,0050-2,27% |
HLG Hallenstein Glasson | 5,30-0,08-1,49% |
BRW Bremworth | 0,38-0,0050-1,30% |
KMD KMD Brands | 0,44-0,01-1,14% |
TRA Turners Automotive | 3,93-0,040-1,01% |