Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,82 | 0,805 | 0,82 | 0,795 | +1,86% | 3,17M | 0,82+1,86% | 31/05 | |
GMT Goodman Property Trust | 2,19 | 2,14 | 2,19 | 2,13 | +2,34% | 2,9M | 2,19+2,34% | 31/05 | |
PCT Precinct Properties New Zealand Ltd | 1,165 | 1,12 | 1,17 | 1,12 | +4,02% | 1,37M | 1,165+4,02% | 31/05 | |
ARG Argosy Property Ltd | 1,085 | 1,03 | 1,085 | 1,035 | +5,34% | 1,11M | 1,085+5,34% | 31/05 | |
PFI Property for Industry Ltd | 2,10 | 2,05 | 2,10 | 2,055 | +2,44% | 327,93K | 2,10+2,44% | 31/05 |
Nombre | Precio |
---|---|
ARG Argosy Property | 1,085+0,055+5,34% |
PCT Precinct Properties NZ | 1,165+0,045+4,02% |
SPG Stride Property | 1,28+0,040+3,23% |
PFI Property Industry | 2,10+0,050+2,44% |
GMT Goodman Property | 2,19+0,050+2,34% |
Nombre | Precio |
---|---|
APL Asset Plus | 0,200,000,00% |
VHP Vital Healthcare | 1,920,000,00% |
CDI CDL Invest NZ | 0,70+0,0050+0,72% |
KPG Kiwi Property | 0,82+0,015+1,86% |
IPL Investore Property | 1,00+0,020+2,04% |