Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,91 | 2,89 | 2,94 | 2,86 | +0,69% | 3,89M | 2,91+0,69% | 17/05 | |
SPK Spark New Zealand Ltd | 4,18 | 4,23 | 4,28 | 4,18 | -1,06% | 2,23M | 4,18-1,06% | 17/05 | |
RYM Ryman Healthcare Ltd | 3,92 | 4,10 | 4,12 | 3,92 | -4,39% | 1,31M | 3,92-4,39% | 17/05 | |
PCT Precinct Properties New Zealand Ltd | 1,18 | 1,165 | 1,18 | 1,16 | +1,29% | 1,28M | 1,18+1,29% | 17/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 980,56K | 0,540,00% | 17/05 |
Nombre | Precio |
---|---|
SKO Serko | 3,45+0,24+7,48% |
PEB Pacific Edge | 0,098+0,0050+5,38% |
SCL Scales | 3,30+0,15+4,76% |
MNW Manawa Energy | 4,35+0,12+2,84% |
HGH Heartland Group | 0,99+0,020+2,06% |
Nombre | Precio |
---|---|
PFI Property Industry | 2,10-0,120-5,41% |
RYM Ryman Healthcare | 3,92-0,18-4,39% |
KMD KMD Brands | 0,43-0,01-3,37% |
SML Synlait Milk | 0,46-0,01-3,19% |
VCT Vector Ltd | 3,65-0,10-2,67% |