Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.499,10 | 2.507,75 | 2.451,40 | +45,55 | +1,86% | 329,19K | 07/06 | ||
Aditya Birla Capital | 231,90 | 237,40 | 230,00 | +3,35 | +1,47% | 14,77M | 07/06 | ||
Alkem Laboratories Ltd | 4.950,00 | 4.963,80 | 4.827,20 | +95,40 | +1,97% | 166,26K | 07/06 | ||
Ashok Leyland | 231,45 | 232,15 | 224,15 | +5,75 | +2,55% | 13,36M | 07/06 | ||
Astral Ltd | 2.152,20 | 2.170,00 | 2.144,80 | +2,90 | +0,13% | 408,49K | 07/06 | ||
AU Small Finance Bank | 669,00 | 670,50 | 660,40 | +8,45 | +1,28% | 1,34M | 07/06 | ||
Aurobindo Pharma | 1.264,75 | 1.292,10 | 1.251,50 | +13,45 | +1,07% | 1,88M | 07/06 | ||
Balkrishna Industries | 3.201,90 | 3.226,85 | 3.105,05 | +93,40 | +3,00% | 513,79K | 07/06 | ||
Bandhan Bank | 196,55 | 197,80 | 190,65 | +5,00 | +2,61% | 12,01M | 07/06 | ||
Bharat Forge | 1.584,05 | 1.589,90 | 1.538,70 | +27,00 | +1,73% | 779,81K | 07/06 | ||
Bharat Heavy Electricals | 285,50 | 286,00 | 275,35 | +7,55 | +2,72% | 32,62M | 07/06 | ||
Coforge | 5.431,10 | 5.463,55 | 5.326,00 | +218,45 | +4,19% | 1,24M | 07/06 | ||
Container Corp India | 1.054,80 | 1.060,00 | 1.040,50 | +2,05 | +0,19% | 1,82M | 07/06 | ||
Cummins India Ltd | 3.606,55 | 3.619,00 | 3.480,20 | +101,25 | +2,89% | 549,68K | 07/06 | ||
Dalmia Bharat B | 1.807,00 | 1.829,35 | 1.757,30 | +40,90 | +2,32% | 577,09K | 07/06 | ||
Dixon Tech | 9.994,05 | 10.088,10 | 9.870,00 | +232,05 | +2,38% | 608,17K | 07/06 | ||
Escorts Kubota | 3.989,00 | 4.050,00 | 3.974,95 | -22,00 | -0,55% | 224,59K | 07/06 | ||
Federal Bank | 164,85 | 167,05 | 164,25 | +0,30 | +0,18% | 9,14M | 07/06 | ||
GMR Airports | 86,70 | 87,00 | 83,80 | +2,40 | +2,85% | 26,32M | 07/06 | ||
Godrej Properties | 2.873,55 | 2.880,00 | 2.780,60 | +77,15 | +2,76% | 454,51K | 07/06 | ||
Gujarat Gas | 588,70 | 590,00 | 567,05 | +17,60 | +3,08% | 2,51M | 07/06 | ||
HDFC Asset Management | 3.840,00 | 3.840,00 | 3.735,45 | +79,50 | +2,11% | 313,39K | 07/06 | ||
Hindustan Petroleum | 523,10 | 526,75 | 505,40 | +7,55 | +1,46% | 8,30M | 07/06 | ||
IDFC First Bank | 77,70 | 78,25 | 77,05 | +0,45 | +0,58% | 22,14M | 07/06 | ||
Indian Hotels Co. | 584,60 | 593,45 | 574,65 | +1,10 | +0,19% | 4,67M | 07/06 | ||
Indus Towers | 347,00 | 351,40 | 337,10 | +7,65 | +2,25% | 10,96M | 07/06 | ||
Jubilant FoodWorks Ltd | 518,20 | 527,00 | 514,50 | -3,60 | -0,69% | 4,89M | 07/06 | ||
L&T Finance | 168,45 | 169,85 | 158,05 | +9,40 | +5,91% | 14,43M | 07/06 | ||
L&T Technology Services | 4.802,00 | 4.874,95 | 4.714,95 | +119,50 | +2,55% | 737,77K | 07/06 | ||
Lupin | 1.629,55 | 1.651,00 | 1.618,20 | +22,30 | +1,39% | 799,82K | 07/06 | ||
M.R.F. | 127.280,45 | 127.450,00 | 125.801,50 | +1.148,40 | +0,91% | 7,44K | 07/06 | ||
Mahindra & Mahindra Financial | 282,00 | 283,10 | 275,50 | +3,85 | +1,38% | 4,53M | 07/06 | ||
Max Financial | 936,85 | 947,30 | 919,70 | +9,65 | +1,04% | 826,46K | 07/06 | ||
Max Healthcare Institute | 827,10 | 840,60 | 813,60 | -3,00 | -0,36% | 1,11M | 07/06 | ||
Mphasis | 2.467,65 | 2.557,50 | 2.440,00 | +31,35 | +1,29% | 1,33M | 07/06 | ||
NMDC | 258,05 | 259,80 | 253,20 | +5,85 | +2,32% | 8,31M | 07/06 | ||
Oberoi Realty | 1.895,05 | 1.927,95 | 1.881,95 | -9,20 | -0,48% | 606,41K | 07/06 | ||
Oracle | 8.400,00 | 8.507,65 | 8.199,00 | +228,15 | +2,79% | 318,99K | 07/06 | ||
Page Industries | 38.389,00 | 38.790,00 | 38.069,10 | -404,40 | -1,04% | 30,49K | 07/06 | ||
Persistent Systems | 3.850,25 | 3.873,45 | 3.732,00 | +155,90 | +4,22% | 1,01M | 07/06 | ||
Petronet LNG | 301,50 | 303,00 | 297,00 | -0,90 | -0,30% | 4,02M | 07/06 | ||
PI Industries | 3.642,60 | 3.652,50 | 3.614,00 | -9,00 | -0,25% | 324,72K | 07/06 | ||
Polycab India | 6.835,05 | 6.886,25 | 6.810,00 | -23,70 | -0,35% | 180,89K | 07/06 | ||
Steel Authority | 152,75 | 153,85 | 145,60 | +5,85 | +3,98% | 41,13M | 07/06 | ||
Suzlon Energy | 49,90 | 50,45 | 49,00 | +0,10 | +0,20% | 30,28M | 07/06 | ||
Tata Communications | 1.809,00 | 1.817,75 | 1.780,10 | +17,90 | +1,00% | 406,69K | 07/06 | ||
Tube Invest India | 3.905,05 | 3.955,40 | 3.850,05 | +43,55 | +1,13% | 241,81K | 07/06 | ||
UPL | 539,75 | 542,90 | 534,20 | +2,35 | +0,44% | 2,22M | 07/06 | ||
Vodafone Idea | 15,85 | 16,05 | 14,90 | +0,85 | +5,67% | 1,25B | 07/06 | ||
Yes Bank | 23,15 | 23,35 | 22,65 | +0,25 | +1,09% | 150,98M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores