Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MARA Marathon Digital Holdings Inc | 19,52 | 20,04 | 20,65 | 18,90 | -2,59% | 39,38M | 19,52-2,59% | 31/05 | |
XHG XChange TECINC DRC | 0,9009 | 0,695 | 1,35 | 0,8369 | +31,50% | 37,14M | 0,9009+31,50% | 31/05 | |
HOOD Robinhood Markets Inc | 20,90 | 21,84 | 22,34 | 20,17 | -4,26% | 31,14M | 20,90-4,26% | 31/05 | |
SOFI SoFi Technologies Inc. | 6,90 | 6,91 | 6,99 | 6,76 | -0,14% | 28,1M | 6,90-0,14% | 31/05 | |
RIOT Riot Platforms | 9,74 | 10,05 | 10,29 | 9,52 | -2,99% | 24,17M | 9,74-2,99% | 31/05 |
Nombre | Precio |
---|---|
XHG XChange TECINC DRC | 0,9009+0,2158+31,50% |
BCG Binah Capital | 10,84+2,13+24,45% |
WKSP Worksport | 0,5994+0,0758+14,48% |
PLTN Plutonian Acquisition | 6,83+0,83+13,83% |
DHAC Digital Health Acquisition | 17,00+2,00+13,33% |
Nombre | Precio |
---|---|
SNTG Sentage Holdings | 2,21-0,260-10,53% |
JFU 9F | 2,56-0,280-9,86% |
NPAB New Providence Acquisition II | 11,26-1,22-9,78% |
WHLR Wheeler REIT | 1,97-0,2100-9,63% |
MRNO Murano Global Investments Plc | 10,75-1,05-8,90% |