Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20,90 | 21,84 | 22,34 | 20,17 | -4,26% | 31,14M | 20,90-4,26% | 31/05 | |
SOFI SoFi Technologies Inc. | 6,90 | 6,91 | 6,99 | 6,76 | -0,14% | 28,1M | 6,90-0,14% | 31/05 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 | |
ACGL Arch Capital Group Ltd | 102,63 | 101,41 | 103,48 | 101,35 | +1,22% | 10,15M | 102,63+1,22% | 31/05 | |
COIN Coinbase Global Inc | 225,92 | 234,76 | 240,41 | 219,17 | -3,76% | 10,07M | 225,92-3,76% | 31/05 |
Nombre | Precio |
---|---|
ABCB Ameris | 49,95+2,29+4,80% |
TBBK The Bancorp | 33,59+1,27+3,93% |
SBCF Seacoast Banking Florida | 23,67+0,88+3,86% |
VLY Valley National | 7,13+0,19+2,66% |
SLM SLM | 21,46+0,54+2,58% |
Nombre | Precio |
---|---|
HOOD Robinhood Markets | 20,90-0,93-4,26% |
INTR Inter and Co A | 6,08-0,26-4,10% |
COIN Coinbase Global | 225,92-8,82-3,76% |
VIRT Virtu Financial Inc | 22,00-0,78-3,42% |
STEP Stepstone | 42,94-1,40-3,16% |