Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.857,00 | 1.856,00 | 1.857,00 | 1.857,00 | +0,05% | 20,88K | 1.857,00+0,05% | 05/06 | |
TUC Trustco Group Holdings | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | 1 | 48,000,00% | 07/06 | |
BMN Bannerman Energy Ltd | 5.251,00 | 5.133,00 | 5.251,00 | 5.251,00 | +2,30% | 1 | 5.251,00+2,30% | 07/06 | |
OCG Oceana | 7.325,00 | 7.250,00 | 7.325,00 | 7.325,00 | +1,03% | 1 | 7.325,00+1,03% | 07/06 | |
SRH Shoprite Holdings Ltd | 25.095,00 | 25.136,00 | 25.095,00 | 25.095,00 | -0,16% | 1 | 25.095,00-0,16% | 07/06 | |
OMM Old Mutual Ltd | 1.029,00 | 1.028,00 | 1.029,00 | 1.029,00 | +0,10% | 1 | 1.029,00+0,10% | 07/06 | |
ANM Anglo American PLC | 57.252,00 | 57.860,00 | 57.252,00 | 57.252,00 | -1,05% | 1 | 57.252,00-1,05% | 07/06 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow Ltd | 1.976,00 | 1.923,00 | 1.976,00 | 1.976,00 | +2,76% | 1 | 1.976,00+2,76% | 07/06 |