Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 469,75 | 477,20 | 476,50 | 466,25 | -1,56% | 26,38M | 469,75-1,56% | 07/06 | |
AAL Anglo American PLC | 2.382,50 | 2.412,00 | 2.406,00 | 2.368,50 | -1,22% | 8,1M | 2.382,50-1,22% | 07/06 | |
BHPB BHP Group Ltd | 2.304,00 | 2.326,00 | 2.331,00 | 2.298,00 | -0,95% | 5,1M | 2.304,00-0,95% | 07/06 | |
FRES Fresnillo PLC | 559,00 | 593,00 | 599,50 | 556,50 | -5,73% | 4,66M | 559,00-5,73% | 07/06 | |
CEY Centamin PLC | 115,10 | 119,60 | 120,10 | 114,80 | -3,76% | 3,46M | 115,10-3,76% | 07/06 |
Nombre | Precio |
---|---|
PDL Petra Diamonds | 42,90+0,80+1,90% |
BHPB BHP Group Ltd | 2.304,00-22,00-0,95% |
RIO Rio Tinto PLC | 5.352,00-57,0-1,05% |
AAL Anglo American | 2.382,50-29,5-1,22% |
GLEN Glencore | 469,75-7,45-1,56% |
Nombre | Precio |
---|---|
FRES Fresnillo | 559,00-34,00-5,73% |
CEY Centamin | 115,10-4,50-3,76% |
ANTO Antofagasta | 2.145,00-69,00-3,12% |
HOCM Hochschild | 181,00-5,80-3,11% |
GLEN Glencore | 469,75-7,45-1,56% |