Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,322 | 0,29 | 0,28 | +5,07% | 3,05M | 0,29+5,07% | 09/05 | |
UNACEMC1 Unacemcorp SAA | 1,57 | 1,58 | 1,57 | 1,55 | +0,64% | 564,83K | 1,57+0,64% | 16/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2,03 | 2,09 | 2,04 | 2,02 | +1,50% | 179,6K | 2,03+1,50% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1,45 | 1,44 | 1,46 | 1,45 | +0,69% | 111,56K | 1,45+0,69% | 16/05 | |
MINSURI1 Minsur | 4,77 | 4,77 | 4,78 | 4,77 | -0,62% | 56,98K | 4,77-0,62% | 16/05 |
Nombre | Precio |
---|---|
ENDISPC1 Enel Distribucion Peru | 3,81+0,190+5,25% |
VOLCABC1 Volcan | 0,29+0,014+5,07% |
CVERDEC1 Cerro Verde | 42,00+1,400+3,45% |
AENZAC1 Aenza LM | 0,72+0,020+2,86% |
IFS Intercorp Financial Services | 23,79+0,490+2,10% |
Nombre | Precio |
---|---|
ENGIEC1 ENGIE Energia Peru | 4,74-0,140-2,87% |
CASAGRC1 Casa Grande | 11,15-0,200-1,76% |
SCCO Southern Copper | 121,75-1,75-1,42% |
BACKUSI1 Backus Johnsto | 21,40-0,250-1,15% |
BVN Buenaventura Mining ADR | 17,61-0,180-1,01% |