Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABDN Abrdn PLC | 155,05 | 154,95 | 156,50 | 152,25 | +0,07% | 158,45M | 155,05+0,07% | 31/05 | |
SJP St. James’s Place PLC | 499,60 | 506,00 | 503,50 | 482,60 | -1,26% | 46,96M | 499,60-1,26% | 31/05 | |
LGEN Legal & General Group PLC | 250,00 | 251,20 | 253,10 | 250,00 | -0,48% | 46,28M | 250,00-0,48% | 31/05 | |
AV Aviva PLC | 479,90 | 479,10 | 483,46 | 478,80 | +0,17% | 26,98M | 479,90+0,17% | 31/05 | |
PHNX Phoenix Group Holdings PLC | 496,20 | 500,50 | 502,00 | 494,60 | -0,86% | 16,14M | 496,20-0,86% | 31/05 |
Nombre | Precio |
---|---|
AV Aviva | 479,90+0,80+0,17% |
ABDN Abrdn | 155,05+0,10+0,07% |
PRU Prudential | 747,00-3,00-0,40% |
LGEN Legal & General | 250,00-1,20-0,48% |
PHNX Phoenix | 496,20-4,30-0,86% |
Nombre | Precio |
---|---|
OMU Old Mutual | 44,50-1,10-2,41% |
JUSTJ Just Group | 103,60-1,40-1,33% |
SJP St. James’s Place | 499,60-6,40-1,26% |
PHNX Phoenix | 496,20-4,30-0,86% |
LGEN Legal & General | 250,00-1,20-0,48% |