Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034730 SK Holdings Co Ltd | 176.200,00 | 158.100,00 | 180.900,00 | 157.000,00 | +11,45% | 3,57M | 176.200,00+11,45% | 31/05 | |
009830 Hanwha Solutions | 31.450,00 | 32.200,00 | 33.450,00 | 31.450,00 | -2,33% | 2,62M | 31.450,00-2,33% | 31/05 | |
001570 Kumyang | 83.300,00 | 78.800,00 | 85.000,00 | 77.500,00 | +5,71% | 888K | 83.300,00+5,71% | 31/05 | |
096770 SK Innovation | 100.000,00 | 102.200,00 | 105.900,00 | 99.600,00 | -2,15% | 871,91K | 100.000,00-2,15% | 31/05 | |
011790 SKC | 139.200,00 | 138.500,00 | 144.300,00 | 132.200,00 | +0,51% | 748,43K | 139.200,00+0,51% | 31/05 |
Nombre | Precio |
---|---|
034730 SK Holdings | 176.200,00+18.100+11,45% |
298020 Hyosung TNC | 401.500,00+24.500+6,50% |
001570 Kumyang | 83.300,00+4.500+5,71% |
004000 Lotte Fine Chemical | 47.950,00+2.250+4,92% |
014680 Hansol Chemica | 189.500,00+8.400+4,64% |
Nombre | Precio |
---|---|
002380 KCC | 294.000,00-8.500-2,81% |
009830 Hanwha Solutions | 31.450,00-750-2,33% |
096770 SK Innovation | 100.000,00-2.200-2,15% |
361610 SK IE Technology Co | 43.150,00-150-0,35% |
267250 Hyundai Heavy Industries | 68.700,00+200+0,29% |