Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 73,50 | 74.700,00 | 73.500,00 | 0,00% | 23,55M | 73.500,000,00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20.800,00 | 20.600,00 | 21.750,00 | 20.400,00 | +0,97% | 22,95M | 20.800,00+0,97% | 31/05 | |
018880 Hanon Systems | 5.010,00 | 5.050,00 | 5.230,00 | 5.010,00 | -0,79% | 14,63M | 5.010,00-0,79% | 31/05 | |
035250 Kangwon Land | 14.910,00 | 14.860,00 | 15.290,00 | 14.910,00 | +0,34% | 7,72M | 14.910,00+0,34% | 31/05 | |
010140 Samsung Heavy Industries | 9.160,00 | 9.320,00 | 9.380,00 | 9.130,00 | -1,72% | 6,19M | 9.160,00-1,72% | 31/05 |
Nombre | Precio |
---|---|
034730 SK Holdings | 176.200,00+18.100+11,45% |
180640 Hanjinkal | 63.700,00+3.800+6,34% |
001570 Kumyang | 83.300,00+4.500+5,71% |
036460 Kogas | 29.800,00+1.400+4,93% |
383220 FF Co | 67.000,00+2.800+4,36% |
Nombre | Precio |
---|---|
047810 Korea Aerospac | 51.800,00-2.100-3,90% |
377300 KakaoPay | 31.000,00-1.100-3,43% |
000660 SK Hynix Inc | 189.200,00-6.500-3,32% |
329180 Hyundai Heavy Industries | 128.700,00-3.400-2,57% |
009830 Hanwha Solutions | 31.450,00-750-2,33% |