Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 61.200,00 | 61.500,00 | 64.800,00 | 58.300,00 | -0,49% | 5,66M | 61.200,00-0,49% | 31/05 | |
196170 Alteogen Inc | 185.900,00 | 180.000,00 | 185.900,00 | 171.200,00 | +3,28% | 4,38M | 185.900,00+3,28% | 31/05 | |
137400 People & Technology Inc | 66.100,00 | 59.600,00 | 67.400,00 | 58.900,00 | +10,91% | 2,84M | 66.100,00+10,91% | 31/05 | |
086520 Ecopro Co Ltd | 94.400,00 | 90.100,00 | 94.400,00 | 88.400,00 | +4,77% | 2,51M | 94.400,00+4,77% | 31/05 | |
067630 HLB Life Science Co Ltd | 10.040,00 | 10.210,00 | 10.500,00 | 9.840,00 | -1,67% | 2,33M | 10.040,00-1,67% | 31/05 |
Nombre | Precio |
---|---|
000250 Sam Chun Dang Pharm | 119.300,00+16.300+15,83% |
137400 People & Tech | 66.100,00+6.500+10,91% |
089980 Sang-A Frontec | 28.100,00+2.500+9,77% |
036830 Soulbrain | 69.900,00+5.900+9,22% |
328130 Lunit | 55.000,00+3.900,00+7,63% |
Nombre | Precio |
---|---|
084370 EugeneTechnology | 50.900,00-5.100-9,11% |
082270 GemVax & KAEL | 10.960,00-610-5,27% |
095610 Tes | 22.300,00-1.150-4,90% |
323990 Vaxcell | 17.220,00-740-4,12% |
078600 Daejoo Electronic Materials | 116.500,00-4.800-3,96% |