Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 61,75 | 58,73 | 61,86 | 58,60 | +5,14% | 15,46M | 61,75+5,14% | 17/05 | |
PKRF Pakistan Refinery Ltd | 27,40 | 26,72 | 27,55 | 26,72 | +2,54% | 13,33M | 27,40+2,54% | 17/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,75 | 40,13 | 40,97 | 39,52 | -0,95% | 11,72M | 39,75-0,95% | 17/05 | |
DGKH D G Khan Cement Company Ltd | 89,90 | 88,37 | 91,95 | 88,50 | +1,73% | 9,57M | 89,90+1,73% | 17/05 | |
TPLR TPL Properties Ltd | 11,10 | 11,35 | 11,40 | 11,03 | -2,20% | 8,05M | 11,10-2,20% | 17/05 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 61,75+3,02+5,14% |
PKRF Pakistan Refinery | 27,40+0,68+2,54% |
ATOR Attock Refinery | 393,51+8,67+2,25% |
DGKH D G Khan Cement Company | 89,90+1,53+1,73% |
HPWR Hub Power Company | 137,10+1,48+1,09% |
Nombre | Precio |
---|---|
TPLR TPL Properties | 11,10-0,25-2,20% |
MPLF Maple Leaf Cement Factory | 39,75-0,38-0,95% |
LUKC Lucky Cement | 884,00-7,94-0,89% |
MCB MCB Bank | 216,01-1,16-0,53% |
TRGP TRG Pakistan | 64,02-0,30-0,47% |