Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 69,00 | 64,00 | 0,00% | 4,14B | 66,000,00% | 17/05 | |
BRPT Barito Pacific Tbk | 1.340,00 | 3.200,00 | 1.460,00 | 1.260,00 | +4,28% | 1,14B | 1.340,00+4,28% | 17/05 | |
BUKA Bukalapak.com PT | 128,00 | 850,00 | 130,00 | 126,00 | +0,79% | 369,05M | 128,00+0,79% | 17/05 | |
MBMA Merdeka Battery Materials PT | 605,00 | 795,00 | 625,00 | 560,00 | +9,01% | 258,41M | 605,00+9,01% | 17/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.920,00 | 4.840,00 | 4.960,00 | 4.820,00 | +1,65% | 208,99M | 4.920,00+1,65% | 17/05 |
Nombre | Precio |
---|---|
MBMA Merdeka Battery Materials PT | 605,00+50,00+9,01% |
HRUM Harum Energy | 1.395,00+95+7,31% |
INCO Vale Indonesia | 4.790,00+310+6,92% |
BRPT Barito Pacific | 1.340,00+55+4,28% |
KLBF Kalbe Farma | 1.500,00+55+3,81% |
Nombre | Precio |
---|---|
PGEO PT Pertamina Geothermal Energy | 1.290,00-25,00-1,90% |
CPIN Charoen Pokphand Indonesia | 5.275,00-100-1,86% |
AMRT Sumber Alfaria Trijaya | 2.800,00-50-1,75% |
SMGR Semen Indonesia Persero | 4.060,00-60-1,46% |
AMMN Amman Mineral Internasional Tbk PT | 10.250,00-100,00-0,97% |