Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5,145 | 5,06 | 5,16 | 5,05 | +1,68% | 5,38M | 5,145+1,68% | 17/05 | |
RYA Ryanair Holdings PLC | 18,325 | 18,57 | 18,74 | 18,255 | -1,32% | 4,36M | 18,325-1,32% | 17/05 | |
BIRG Bank of Ireland Group PLC | 10,375 | 10,145 | 10,385 | 10,105 | +2,27% | 2,47M | 10,375+2,27% | 17/05 | |
GLV Glenveagh Properties PLC | 1,386 | 1,364 | 1,41 | 1,37 | +1,61% | 1,73M | 1,386+1,61% | 17/05 | |
MCON Mincon Group P | 0,57 | 0,54 | 0,57 | 0,57 | +5,56% | 1,26M | 0,57+5,56% | 17/05 |
Nombre | Precio |
---|---|
MCON Mincon Group P | 0,57+0,030+5,56% |
BIRG Bank Ireland | 10,375+0,230+2,27% |
AIBG AIB | 5,145+0,085+1,68% |
GLV Glenveagh Properties | 1,386+0,0220+1,61% |
KMR Kenmare Resources | 4,22+0,060+1,44% |
Nombre | Precio |
---|---|
PTSB Permanent TSB | 1,52-0,060-3,80% |
FBH FBD Holdings | 12,90-0,25-1,90% |
RYA Ryanair | 18,325-0,245-1,32% |
GRPG Greencoat Renewables | 0,882-0,0110-1,23% |
IRES Irish Res Pr P | 0,997-0,007-0,70% |