Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 17,635 | 17,885 | 18,005 | 17,58 | -1,40% | 2,17M | 17,635-1,40% | 07/06 | |
CRN Cairn Homes PLC | 1,702 | 1,724 | 1,728 | 1,698 | -1,28% | 603,38K | 1,702-1,28% | 07/06 | |
SKG Smurfit Kappa Group PLC | 43,62 | 43,62 | 44,13 | 43,24 | -1,18% | 609,6K | 43,62-1,18% | 07/06 |
Nombre | Precio |
---|---|
PTR PetroNeft | 0,0010,000,00% |
IR5B_u Irish Continental | 5,78+0,08+1,40% |
DHG Dalata Hotel | 4,26-0,095-2,18% |
SKG Smurfit Kappa | 43,62-0,52-1,18% |
MCON Mincon Group P | 0,478-0,002-0,42% |
Nombre | Precio |
---|---|
GWMO Great Western Mining | 0,0010,000,00% |
T7O Total Produce | 1,894-0,206-9,81% |
DLE Datalex | 0,45-0,010-2,17% |
MLCM Malin Corporation plc | 5,700,000,00% |
IRES Irish Res Pr P | 0,945+0,005+0,53% |