Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 194,48 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
INTC Intel Corporation | 30,74 | 30,42 | 30,78 | 30,21 | +1,05% | 33,09M | 30,74+1,05% | 07/06 | |
AMZN Amazon.com Inc | 184,30 | 18.500,00 | 186,29 | 183,36 | -0,38% | 26,66M | 184,30-0,38% | 07/06 | |
WMT Walmart Inc | 65,88 | 67,15 | 67,57 | 65,64 | -1,89% | 19,68M | 65,88-1,89% | 07/06 | |
CSCO Cisco Systems Inc | 45,84 | 46,23 | 46,29 | 45,79 | -0,84% | 15,57M | 45,84-0,84% | 07/06 |
Nombre | Precio |
---|---|
MMM 3M | 100,86+2,64+2,69% |
JPM JPMorgan | 199,95+3,04+1,54% |
TRV The Travelers | 212,95+3,24+1,54% |
AAPL Apple | 196,89+2,41+1,24% |
IBM IBM | 170,01+1,81+1,08% |
Nombre | Precio |
---|---|
UNH UnitedHealth | 490,69-11,23-2,24% |
WMT Walmart | 65,88-1,27-1,89% |
MCD McDonald’s | 256,21-4,51-1,73% |
HD Home Depot | 327,03-4,07-1,23% |
VZ Verizon | 40,94-0,39-0,94% |