Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola S.A. | 12,315 | 12.315,00 | 12,315 | 12,315 | -0,36% | 6,72M | 12,315-0,36% | 17/05 | |
REP Repsol S.A. | 14,87 | 14,87 | 14,87 | 14,87 | +1,29% | 3,31M | 14,87+1,29% | 17/05 | |
ELE Endesa S.A. | 18,235 | 18,235 | 18,235 | 18,235 | +0,03% | 1,27M | 18,235+0,03% | 17/05 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 11,02 | 11.020,00 | 11,02 | 11,02 | -3,42% | 1,19M | 11,02-3,42% | 17/05 | |
ENAG Enagás S.A. | 14,09 | 14,09 | 14,09 | 14,09 | -0,28% | 812,46K | 14,09-0,28% | 17/05 |
Nombre | Precio |
---|---|
REP Repsol | 14,87+0,190+1,29% |
NTGY Naturgy Energy | 25,02+0,180+0,72% |
ELE Endesa | 18,235+0,005+0,03% |
REDE Redeia Corporacion | 16,75-0,020-0,12% |
ENAG Enagás | 14,09-0,040-0,28% |
Nombre | Precio |
---|---|
SLRS Solaria | 11,02-0,390-3,42% |
ANE Corporacion Acciona Energias Renovables | 21,94-0,32-1,44% |
IBE Iberdrola | 12,315-0,045-0,36% |
ENAG Enagás | 14,09-0,040-0,28% |
REDE Redeia Corporacion | 16,75-0,020-0,12% |