Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5,58 | 5,69 | 5,82 | 5,53 | -1,93% | 57,11M | 5,58-1,93% | 07/06 | |
0688 China Overseas | 15,36 | 15,08 | 15,66 | 15,10 | +1,86% | 24,22M | 15,36+1,86% | 07/06 | |
0101 Hang Lung Ppt | 7,43 | 7,49 | 7,51 | 7,40 | -0,80% | 18,45M | 7,43-0,80% | 07/06 | |
1109 China Resources Land Ltd | 29,10 | 2.890,00 | 29,30 | 28,65 | +0,69% | 15,6M | 29,10+0,69% | 07/06 | |
0960 Longfor Properties Co Ltd | 12,52 | 12,42 | 12,74 | 12,28 | +0,81% | 14,22M | 12,52+0,81% | 07/06 |