Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,70 | 3,71 | 3,80 | 3,67 | -0,27% | 753,11M | 3,70-0,27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,47 | 4,59 | 4,42 | -1,12% | 659,73M | 4,42-1,12% | 31/05 | |
0939 China Construction Bank Corp | 5,54 | 5,60 | 5,72 | 5,54 | -1,07% | 621,32M | 5,54-1,07% | 31/05 | |
2318 Ping An Insurance | 39,55 | 40,25 | 41,45 | 39,55 | -1,74% | 55,71M | 39,55-1,74% | 31/05 | |
1299 AIA Group Ltd | 60,45 | 59,80 | 61,25 | 59,90 | +1,09% | 55,47M | 60,45+1,09% | 31/05 |
Nombre | Precio |
---|---|
1299 AIA Group | 60,45+0,65+1,09% |
0005 HSBC | 68,65+0,50+0,73% |
0011 Hang Seng Bank | 108,60+0,30+0,28% |
2388 BOC Hong Kong | 24,50-0,05-0,20% |
0388 HKEX | 262,80-0,60-0,23% |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 39,55-0,70-1,74% |
2628 China Life Insurance | 11,08-0,16-1,42% |
3968 China Merchants Bank H | 34,80-0,40-1,14% |
1398 Industrial Commercial Bank of China ltd | 4,42-0,050-1,12% |
0939 China Construction Bank | 5,54-0,060-1,07% |