Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0,99 | 0,95 | 0,99 | 0,95 | +4,21% | 407M | 0,99+4,21% | 07/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24,53 | 26,07 | 26,14 | 23,88 | -5,91% | 295,7M | 24,53-5,91% | 07/06 | |
000725 BOE Technology Group Co Ltd | 4,14 | 4,09 | 4,15 | 4,08 | +1,22% | 277,04M | 4,14+1,22% | 07/06 | |
1810 Xiaomi Corp | 17,62 | 17,96 | 18,20 | 17,22 | -1,89% | 201,11M | 17,62-1,89% | 07/06 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,68 | 4,58 | 4,70 | 4,55 | +2,18% | 171,07M | 4,68+2,18% | 07/06 |
Nombre | Precio |
---|---|
0788 China Tower | 0,99+0,040+4,21% |
001289 China Longyuan Power | 18,93+0,59+3,22% |
601985 China National Nuclear Power | 10,40+0,25+2,46% |
600905 China Three Gorges New Energy Group Co | 4,68+0,10+2,18% |
003816 CGN | 4,41+0,07+1,61% |
Nombre | Precio |
---|---|
0992 Lenovo Group | 10,64-0,78-6,83% |
601138 Foxconn Industrial Internet | 24,53-1,54-5,91% |
300750 Amperex Tech A | 193,40-11,39-5,56% |
6618 Jd Health | 25,30-1,25-4,71% |
6865 Flat Glass | 14,56-0,66-4,34% |