Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 18.800,00 | 18.600,00 | 19.000,00 | 18.500,00 | +1,08% | 2,76M | 18.800,00+1,08% | 07/06 | |
IDC Idico Corporation JSC | 61.700,00 | 61.900,00 | 62.000,00 | 61.500,00 | -0,32% | 1,53M | 61.700,00-0,32% | 07/06 | |
LIG LICOGI 13 | 4.000,00 | 4.100,00 | 4.100,00 | 3.800,00 | -2,44% | 1,35M | 4.000,00-2,44% | 07/06 | |
DTD Thanh Dat Investment Development JSC | 33.700,00 | 33.800,00 | 35.500,00 | 32.800,00 | -0,30% | 1,32M | 33.700,00-0,30% | 07/06 | |
MST MST Investment JSC | 5.700,00 | 5.800,00 | 5.900,00 | 5.700,00 | -1,72% | 621,79K | 5.700,00-1,72% | 07/06 |
Nombre | Precio |
---|---|
CMS Vietnam Constr | 14.300,00+1.300,0+10,00% |
PIC PC3 Investment | 18.900,00+1.700,0+9,88% |
VCC VINACONEX 25 | 11.000,00+900,0+8,91% |
VE8 VNECO 8 ELECTR | 5.100,00+400,0+8,51% |
CX8 Constrexim | 7.600,00+400,0+5,56% |
Nombre | Precio |
---|---|
VE1 VNECO1 | 3.100,00-300,0-8,82% |
DC2 Development Investment Construction Number 2 JSC | 7.300,00-700,0-8,75% |
V21 VINACONEX 21 | 7.900,00-700,0-8,14% |
VC9 Construction JSC No 9 | 4.600,00-300,0-6,12% |
KTT KTT | 2.700,00-100,0-3,57% |