Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2230 Saudi Chemical Company | 9,22 | 9,22 | 9,33 | 8,80 | +3,02% | 17,32M | 9,22+3,02% | 30/05 | |
4007 Al Hammadi Co | 48,25 | 48,25 | 49,85 | 47,90 | -3,02% | 789,98K | 48,25-3,02% | 30/05 | |
4002 Mouwasat Medical Services Company | 107,00 | 107,00 | 109,00 | 104,60 | -0,56% | 765,95K | 107,00-0,56% | 30/05 | |
4009 Middle East Healthcare Co CJSC | 73,20 | 73,20 | 74,00 | 72,20 | +0,69% | 229,25K | 73,20+0,69% | 30/05 | |
4004 Dallah Healthcare Holding Company | 165,00 | 165,00 | 165,00 | 158,00 | +0,49% | 175,59K | 165,00+0,49% | 30/05 |
Nombre | Precio |
---|---|
2230 Saudi chemical | 9,22+0,27+3,02% |
4005 Care | 184,40+2,80+1,54% |
4009 Middle East Healthcare | 73,20+0,50+0,69% |
4004 Dallah Health | 165,00+0,80+0,49% |
4002 Mouwasat | 107,00-0,60-0,56% |
Nombre | Precio |
---|---|
4007 Al Hammadi Co | 48,25-1,50-3,02% |
4002 Mouwasat | 107,00-0,60-0,56% |
4004 Dallah Health | 165,00+0,80+0,49% |
4009 Middle East Healthcare | 73,20+0,50+0,69% |
4005 Care | 184,40+2,80+1,54% |