Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0,90 | 0,79 | 0,92 | 0,79 | +13.92% | 272.6M | 0,90+13.92% | 17/05 | |
0883 CNOOC Ltd | 19,36 | 19,32 | 19,58 | 19,18 | +0.21% | 124.93M | 19,36+0.21% | 17/05 | |
0123 Yuexiu Property Co Ltd | 6,41 | 5,80 | 6,57 | 5,61 | +10.52% | 97.43M | 6,41+10.52% | 17/05 | |
0688 China Overseas | 16,52 | 15,82 | 16,58 | 15,30 | +4.42% | 85.69M | 16,52+4.42% | 17/05 | |
1109 China Resources Land Ltd | 32,85 | 31,90 | 33,70 | 30,75 | +2.98% | 61.47M | 32,85+2.98% | 17/05 |
Nombre | Precio |
---|---|
0817 China Jinmao Holdings Group | 0,90+0.11+13.92% |
0123 Yuexiu Property Co | 6,41+0.610+10.52% |
1313 China Resources Cement | 1,64+0.10+6.49% |
0966 China Taiping Insurance | 9,30+0.48+5.44% |
2669 China Overseas Property Holdings | 6,05+0.30+5.22% |
Nombre | Precio |
---|---|
3808 Sinotruk Hong Kong | 20,05-0.70-3.37% |
0257 China Everbright Environment Group | 3,62-0.05-1.36% |
1193 China Resources Gas | 27,35-0.15-0.55% |
0392 Beijing Enterprises Holdings | 28,10-0.15-0.53% |
0570 China Traditional Chinese Medicine | 4,26-0.02-0.47% |