Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 3,44 | 3,26 | 3,44 | 3,44 | +5,52% | 0 | 3,44+5,52% | 30/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7,15 | 7,15 | 7,15 | 7,15 | 0,00% | 0 | 7,150,00% | 30/05 | |
PETR4 Petroleo Brasileiro SA PN | 7,104 | 6,851 | 7,104 | 7,104 | +3,69% | 0 | 7,104+3,69% | 30/05 | |
BRKM3 Braskem SA | 3,46 | 3,46 | 3,46 | 3,46 | 0,00% | 0 | 3,460,00% | 30/05 | |
CPLE6 Companhia Paranaense de Energia Pref B | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | 0 | 1,640,00% | 30/05 |
Nombre | Precio |
---|---|
GGBR4 GERDAU PN N1 | 3,44+0,180+5,52% |
PETR4 PETROBRAS PN | 7,104+0,253+3,69% |
BRKM3 BRASKEM PNA | 3,460,000,00% |
CPLE6 COPEL Pref B | 1,640,000,00% |
ELTB Eletrobras PNA | 7,150,000,00% |
Nombre | Precio |
---|---|
BRKM3 BRASKEM PNA | 3,460,000,00% |
CPLE6 COPEL Pref B | 1,640,000,00% |
ELTB Eletrobras PNA | 7,150,000,00% |
USIM5 USIMINAS PNA | 1,420,000,00% |
CMIG4 Energy of Minas Gerais Prf | 1,830,000,00% |