Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,921 | 1,921 | 1,9255 | 1,889 | +1,24% | 14,2M | 1,921+1,24% | 07/06 | |
CABK CaixaBank S.A. | 5,26 | 5.260,00 | 5,274 | 5,142 | +0,96% | 12,26M | 5,26+0,96% | 07/06 | |
STLAM Stellantis NV | 20,19 | 20,31 | 20,38 | 19,968 | -0,59% | 8,26M | 20,19-0,59% | 07/06 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,013 | 0,013 | 0,0131 | 0,013 | -0,76% | 6,16M | 0,013-0,76% | 07/06 | |
CBKG Commerzbank AG O.N. | 15,575 | 15,575 | 15,65 | 15,215 | +1,90% | 5,26M | 15,575+1,90% | 07/06 |
Nombre | Precio |
---|---|
G1AG GEA Group AG | 37,96+0,740+1,99% |
CBKG Commerzbank | 15,575+0,290+1,90% |
LDOF Leonardo | 24,17+0,430+1,81% |
BIRG Bank Ireland | 10,22+0,170+1,69% |
BEIG Beiersdorf AG | 145,05+2,100+1,47% |
Nombre | Precio |
---|---|
LEGn LEG Immobilien AG | 76,50-4,020-4,99% |
UTDI United Internet AG | 22,40-0,840-3,61% |
ZALG Zalando SE | 23,42-0,73-3,02% |
MWDP Wendel | 88,40-2,50-2,75% |
FOUG Eiffage | 99,60-2,25-2,21% |