Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.048,00 | 5.082,00 | 5.020,00 | -0,51% | 5.048,00-0,51% | 07/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,53 | -0,39% | 474 | 51,53-0,39% | 07/06 | |
FEZ SPDR Euro Stoxx 50 | 53,06 | -1,41% | 1,38M | 53,06-1,41% | 07/06 | |
SPEU SPDR Portfolio Europe | 43,71 | -1,20% | 25,1K | 43,71-1,20% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,587 | 3,601 | 3,6125 | 3,553 | -0,39% | 54,22M | 3,587-0,39% | 07/06 | |
ENEI Enel | 6,71 | 6,798 | 6,88 | 6,657 | -1,29% | 24,81M | 6,71-1,29% | 07/06 | |
SAN Banco Santander S.A. | 4,734 | 47.340,00 | 4,774 | 4,70 | -0,20% | 21,56M | 4,734-0,20% | 07/06 | |
IBE Iberdrola S.A. | 12,175 | 12,175 | 12,355 | 12,11 | -1,26% | 13,24M | 12,175-1,26% | 07/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,894 | 9.894,00 | 9,934 | 9,70 | +0,98% | 10,3M | 9,894+0,98% | 07/06 |
Nombre | Precio |
---|---|
IFXGn Infineon | 38,01+1,350+3,68% |
BBVA BBVA | 9,894+0,096+0,98% |
AIRP Air Liquide | 187,28+1,78+0,96% |
PHG Philips | 24,38+0,18+0,74% |
PRTP Kering | 328,10+2,15+0,66% |
Nombre | Precio |
---|---|
VNAn Vonovia | 26,68-2,08-7,23% |
SGEF Vinci | 110,75-2,95-2,59% |
AIR Airbus Group | 150,00-3,52-2,29% |
PERP Pernod Ricard | 137,45-2,00-1,43% |
ENEI Enel | 6,71-0,088-1,29% |