Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.047,00 | 5.047,00 | 5.045,50 | +0,02% | 5.047,00+0,02% | 23/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.024,00 | 5.028,00 | 4.998,00 | -0,36% | 5.024,00-0,36% | 11:32:27 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,13 | -0,37% | 12 | 51,13-0,37% | 11:04:00 | |
FEZ SPDR Euro Stoxx 50 | 52,70 | -0,38% | 900,73K | 52,70-0,38% | 23/05 | |
SPEU SPDR Portfolio Europe | 43,33 | -0,44% | 12,37K | 43,33-0,44% | 23/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,525 | 35.440,00 | 3,5265 | 3,4805 | -0,54% | 22,64M | 3,525-0,54% | 11:31:38 | |
ENEI Enel | 6,578 | 6.606,00 | 6,583 | 6,502 | -0,42% | 7,5M | 6,578-0,42% | 11:31:52 | |
SAN Banco Santander S.A. | 4,7235 | 47.835,00 | 4,7345 | 4,7025 | -1,25% | 4,41M | 4,7235-1,25% | 11:31:54 | |
ENI Eni SpA | 14,366 | 14,488 | 14,418 | 14,314 | -0,84% | 2,22M | 14,366-0,84% | 11:32:26 | |
STLAM Stellantis NV | 20,505 | 20,36 | 20,54 | 20,205 | +0,71% | 1,78M | 20,505+0,71% | 11:32:28 |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 20,505+0,145+0,71% |
MBGn Mercedes Benz Group | 66,14+0,430+0,65% |
VOWG_p Volkswagen VZO | 118,73+0,72+0,61% |
ADYEN Adyen | 1.199,00+0,80+0,07% |
FLTRF Flutter Entertainment | 15.895,00+40,0+0,25% |
Nombre | Precio |
---|---|
BAYGN Bayer | 27,14-0,45-1,63% |
VNAn Vonovia | 27,95-0,46-1,62% |
SAN Santander | 4,7235-0,0600-1,25% |
PRX Prosus | 34,45-0,47-1,33% |
AD Ahold Delhaize | 28,75-0,36-1,24% |