Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,73 | 14,79 | 14,99 | 14,72 | -0,41% | 18,45M | 14,73-0,41% | 17/05 | |
JBLU JetBlue Airways Corp | 6,04 | 6,11 | 6,19 | 6,03 | -1,15% | 12,91M | 6,04-1,15% | 17/05 | |
CSX CSX Corporation | 33,52 | 33,93 | 33,93 | 33,47 | -1,21% | 8,22M | 33,52-1,21% | 17/05 | |
UAL United Airlines Holdings Inc | 54,97 | 54,78 | 55,84 | 54,84 | +0,35% | 7,16M | 54,97+0,35% | 17/05 | |
LUV Southwest Airlines Company | 27,86 | 27,98 | 28,27 | 27,77 | -0,43% | 6,33M | 27,86-0,43% | 17/05 |
Nombre | Precio |
---|---|
KEX Kirby | 117,55+2,15+1,86% |
R Ryder System | 125,74+1,47+1,18% |
CHRW CH Robinson | 84,11+0,96+1,15% |
MATX Matson | 116,28+0,81+0,70% |
DAL Delta Air Lines | 52,72+0,21+0,40% |
Nombre | Precio |
---|---|
CAR Avis | 118,31-3,51-2,88% |
JBHT JB Hunt | 164,80-4,69-2,77% |
LSTR Landstar | 183,13-2,27-1,22% |
CSX CSX | 33,52-0,41-1,21% |
JBLU JetBlue | 6,04-0,07-1,15% |