Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
2330 Taiwan Semicon | 838,00 | 857,00 | 848,00 | 838,00 | -2,22% | 42,54M | 838,00-2,22% | 30/05 | |
0700 Tencent Holdings Ltd | 359,80 | 368,00 | 379,00 | 359,80 | -2,23% | 40,04M | 359,80-2,23% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 |
Nombre | Precio |
---|---|
INTC Intel | 30,85+0,69+2,29% |
CTSH Cognizant A | 66,15+1,38+2,13% |
INFY Infosys ADR | 16,75+0,22+1,30% |
7751 Canon | 4.552,00+55,0+1,22% |
CSCO Cisco | 46,50+0,38+0,82% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
000660 SK Hynix Inc | 189.200,00-6.500-3,32% |
0700 Tencent Holdings | 359,80-8,20-2,23% |
2330 Taiwan Semicon | 838,00-19,00-2,22% |