Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4,89 | 4,91 | 4,99 | 4,87 | -0,41% | 124,16M | 4,89-0,41% | 07/06 | |
0857 PetroChina Co Ltd Class H | 7,75 | 7,81 | 8,04 | 7,74 | -0,77% | 100,67M | 7,75-0,77% | 07/06 | |
0883 CNOOC Ltd | 21,25 | 21,10 | 21,65 | 21,00 | +0,71% | 61,36M | 21,25+0,71% | 07/06 | |
PETR4 Petroleo Brasileiro SA PN | 36,94 | 38,38 | 38,47 | 36,86 | -3,75% | 45,75M | 36,94-3,75% | 08/06 | |
BP BP PLC | 462,70 | 463,15 | 467,20 | 460,40 | -0,10% | 28,52M | 462,70-0,10% | 07/06 |
Nombre | Precio |
---|---|
SLB Schlumberger | 44,55+0,89+2,04% |
RELIq Reliance Industries Ltd | 69,70+1,00+1,46% |
EQNR Equinor | 298,15+3,85+1,31% |
HAL Halliburton | 34,08+0,26+0,77% |
0883 CNOOC | 21,25+0,15+0,71% |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 36,94-1,44-3,75% |
PETR3 PETROBRAS ON | 38,59-1,35-3,38% |
CNQ Canadian Natural | 96,74-1,68-1,71% |
VWS Vestas Wind | 188,40-2,7-1,41% |
TRP TC Energy | 54,18-0,71-1,29% |