Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,26 | 11.399,00 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
SWN Southwestern Energy Company | 7,53 | 7,39 | 7,57 | 7,42 | +1,89% | 16,01M | 7,53+1,89% | 31/05 | |
DVN Devon Energy Corporation | 49,08 | 47,59 | 49,08 | 47,65 | +3,13% | 15,24M | 49,08+3,13% | 31/05 | |
APA APA Corporation | 30,53 | 29,73 | 30,64 | 29,80 | +2,69% | 14,92M | 30,53+2,69% | 31/05 |