Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holding Inc | 2,82 | 2,74 | 2,93 | 2,72 | +3,10% | 100,56M | 2,82+3,10% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 17.932,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
SLB Schlumberger NV | 45,89 | 45,59 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 |
Nombre | Precio |
---|---|
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
BXP Boston Properties | 60,67+2,48+4,26% |
Nombre | Precio |
---|---|
AVGO Broadcom | 1.328,55-33,46-2,45% |
AMZN Amazon.com | 176,44-2,88-1,60% |
NFLX Netflix | 641,62-5,63-0,87% |
COST Costco | 809,89-5,45-0,67% |
TSLA Tesla | 178,08-0,69-0,39% |